Brazil Potash Corp. (GRO)
2.18
+0.05
(+2.35%)
USD |
NYAM |
Aug 07, 16:00
2.175
0.00 (0.00%)
After-Hours: 19:59
Brazil Potash Price : 2.18 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 2.15 | 2.20 | 2.12 | 2.18 | 121928.0 |
| Aug 06, 2026 | 2.14 | 2.16 | 2.105 | 2.13 | 97009.00 |
| Aug 05, 2026 | 2.17 | 2.20 | 2.08 | 2.16 | 117021.0 |
| Aug 04, 2026 | 2.11 | 2.18 | 2.11 | 2.13 | 72661.00 |
| Aug 03, 2026 | 2.10 | 2.17 | 2.10 | 2.14 | 146100.0 |
| Jul 31, 2026 | 2.07 | 2.115 | 2.00 | 2.04 | 98722.00 |
| Jul 30, 2026 | 2.09 | 2.12 | 2.024 | 2.05 | 80857.00 |
| Jul 29, 2026 | 2.00 | 2.08 | 1.99 | 2.08 | 149830.0 |
| Jul 28, 2026 | 2.05 | 2.063 | 1.99 | 2.03 | 79349.00 |
| Jul 27, 2026 | 2.13 | 2.176 | 2.05 | 2.05 | 204928.0 |
| Jul 24, 2026 | 2.23 | 2.255 | 2.13 | 2.15 | 162281.0 |
| Jul 23, 2026 | 2.33 | 2.35 | 2.19 | 2.20 | 246767.0 |
| Jul 22, 2026 | 2.24 | 2.42 | 2.228 | 2.33 | 344663.0 |
| Jul 21, 2026 | 2.13 | 2.28 | 2.09 | 2.19 | 214318.0 |
| Jul 20, 2026 | 2.15 | 2.19 | 2.12 | 2.13 | 56945.00 |
| Jul 17, 2026 | 2.20 | 2.23 | 2.13 | 2.18 | 87548.00 |
| Jul 16, 2026 | 2.236 | 2.236 | 2.17 | 2.21 | 445757.0 |
| Jul 15, 2026 | 2.22 | 2.270 | 2.20 | 2.26 | 42802.00 |
| Jul 14, 2026 | 2.25 | 2.285 | 2.22 | 2.25 | 61922.00 |
| Jul 13, 2026 | 2.271 | 2.29 | 2.20 | 2.21 | 160264.0 |
| Jul 10, 2026 | 2.26 | 2.28 | 2.225 | 2.27 | 52324.00 |
| Jul 09, 2026 | 2.21 | 2.29 | 2.202 | 2.26 | 133226.0 |
| Jul 08, 2026 | 2.20 | 2.25 | 2.20 | 2.23 | 118018.0 |
| Jul 07, 2026 | 2.22 | 2.23 | 2.20 | 2.22 | 145703.0 |
| Jul 06, 2026 | 2.23 | 2.25 | 2.20 | 2.22 | 129684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrepid Potash, Inc. | 34.85 |
| Mountain Province Diamonds, Inc. | 0.0008 |
| Potash America, Inc. | 0.0012 |
| SOPerior Fertilizer Corp. | 0.0001 |
| Canadian Phosphate Ltd. | 0.007 |
Price Related Metrics
| Price to Book Value | 0.5752 |
| Earnings Yield | -70.54% |
| Market Cap | 118.25M |